Grocer banner

Dairy Farm International Holdings Ltd (Bermuda) (DFIB)

Share Price:
$9.17
Change Today:
$0.00
Market Cap:
$12,404m
Share Price History
Date Closing price Open High Low Volume
19-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
18-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
15-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
14-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
13-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
12-Nov-2019 $9.17 $7.52 $9.17 $5.96 125,174
11-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
08-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
07-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
06-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
05-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
04-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
01-Nov-2019 $9.17 $7.52 $9.17 $9.17 0
31-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
30-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
29-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
28-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
25-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
24-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
23-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
22-Oct-2019 $9.17 $7.52 $9.17 $9.17 0
21-Oct-2019 $9.17 $7.52 $9.17 $9.17 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $9.17
Change Today $0.00
52 Week High $9.17
52 Week Low $7.52
Volume 0
Shares Issued 1,352.68m
Market Cap $12,404m

Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 14-Mar-19
Paid 17-Oct-19 15-May-19
Amount 6.50¢ 14.50¢