Grocer banner

X5 Retail Group NV GDR (Reg S) (FIVE)

Price:
Down $35.34
Change Today:
-$0.42
Market Cap:
$9,597m
Price History
Date Closing price Open High Low Volume
18-Sep-2019 $35.34 $35.76 $35.93 $34.71 283,293
17-Sep-2019 $35.76 $36.07 $36.37 $35.74 109,884
16-Sep-2019 $36.16 $36.11 $36.66 $36.06 189,956
13-Sep-2019 $35.90 $36.40 $36.40 $35.80 169,721
12-Sep-2019 $36.30 $36.40 $36.44 $35.73 257,294
11-Sep-2019 $36.33 $35.74 $36.50 $35.38 551,730
10-Sep-2019 $35.27 $34.96 $35.42 $34.82 200,996
09-Sep-2019 $35.00 $34.87 $35.09 $34.60 139,930
06-Sep-2019 $34.50 $34.76 $34.94 $34.43 108,689
05-Sep-2019 $34.73 $34.17 $34.76 $34.12 2,149,413
04-Sep-2019 $34.16 $34.07 $34.48 $33.87 186,213
03-Sep-2019 $34.00 $34.09 $34.53 $33.35 259,536
02-Sep-2019 $34.70 $34.98 $34.98 $34.29 159,816
30-Aug-2019 $34.42 $33.76 $34.71 $33.18 350,635
29-Aug-2019 $33.19 $32.51 $33.33 $32.38 190,610
28-Aug-2019 $32.18 $32.01 $32.47 $31.98 232,769
27-Aug-2019 $32.30 $33.15 $33.24 $31.70 447,647
23-Aug-2019 $32.87 $33.54 $33.71 $32.76 164,660
22-Aug-2019 $33.44 $33.51 $33.80 $32.62 458,002
21-Aug-2019 $33.50 $32.53 $36.62 $32.00 481,357
20-Aug-2019 $32.25 $32.00 $32.83 $30.72 337,123
19-Aug-2019 $32.03 $32.48 $32.62 $32.00 312,536

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $35.34
Change Today -$0.42
52 Week High $35.93
52 Week Low $34.71
Volume 283,160
Shares Issued 271.57m
Market Cap $9,597m

Dividends

No dividends found