Grocer banner

X5 Retail Group NV GDR (Reg S) (FIVE)

Price:
Down $34.13
Change Today:
-$0.07
Market Cap:
$9,269m
Price History
Date Closing price Open High Low Volume
19-Nov-2019 $34.13 $34.11 $34.66 $33.83 142,026
18-Nov-2019 $34.20 $34.07 $34.28 $33.50 157,341
15-Nov-2019 $34.02 $34.37 $34.49 $33.79 158,012
14-Nov-2019 $34.00 $34.04 $34.60 $33.58 199,943
13-Nov-2019 $34.24 $34.28 $34.92 $33.78 223,891
12-Nov-2019 $34.34 $34.41 $34.95 $34.09 170,554
11-Nov-2019 $34.07 $35.40 $35.40 $34.07 187,809
08-Nov-2019 $34.90 $35.79 $35.79 $34.53 195,538
07-Nov-2019 $35.37 $35.54 $35.65 $35.27 350,515
06-Nov-2019 $35.44 $35.49 $35.55 $34.93 208,730
05-Nov-2019 $35.08 $34.91 $35.50 $34.76 234,990
04-Nov-2019 $35.13 $34.50 $35.16 $34.39 180,995
01-Nov-2019 $34.10 $33.64 $34.47 $33.34 284,721
31-Oct-2019 $33.46 $33.14 $33.50 $32.86 348,427
30-Oct-2019 $32.98 $32.70 $33.13 $32.40 310,421
29-Oct-2019 $32.70 $32.55 $32.75 $32.06 296,572
28-Oct-2019 $32.33 $31.43 $32.56 $31.30 375,160
25-Oct-2019 $31.34 $31.62 $31.62 $30.64 472,445
24-Oct-2019 $31.46 $31.37 $31.68 $31.00 253,220
23-Oct-2019 $31.00 $32.20 $33.42 $30.94 487,443
22-Oct-2019 $32.25 $30.88 $32.26 $30.13 903,139
21-Oct-2019 $30.45 $31.75 $31.91 $30.40 529,910

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $34.13
Change Today -$0.07
52 Week High $34.66
52 Week Low $33.83
Volume 142,026
Shares Issued 271.57m
Market Cap $9,269m

Dividends

No dividends found