Grocer banner

Royal Mail (RMG)

Share Price:
Down 133.50p
Change Today:
Market Cap:

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
18-Dec-19 Buy Rico Back 234.00p 300,000 701,999.97
06-Feb-20 Buy Rico Back 179.23p 300,000 537,676.80
23-May-19 Buy Rico Back 207.50p 200,000 414,993.62
23-May-19 Buy Rico Back 200.00p 100,000 200,000.00
04-Jun-19 Buy Rico Back 198.00p 98,298 194,630.04
04-Jun-19 Buy Rico Back 199.00p 51,702 102,886.98
18-Jun-19 Buy Keith Williams 201.40p 50,000 100,698.75
26-Nov-19 Buy Rita Griffin 210.35p 20,000 42,070.50
10-Feb-20 Buy Michael Findlay 178.85p 16,690 29,849.23
12-Feb-20 Buy Maria da Cunha 176.99p 15,000 26,548.50
06-Sep-19 Buy Dividends Stuart Simpson 220.11p 3,074 6,766.29
15-Jan-20 Buy Dividends Stuart Simpson 222.25p 1,446 3,213.78
15-Aug-19 Buy Stuart Simpson 191.77p 53 101.64
15-May-19 Buy Stuart Simpson 234.85p 43 100.99
15-Oct-19 Buy Stuart Simpson 213.90p 47 100.53
17-Jun-19 Buy Stuart Simpson 204.98p 49 100.44
16-Mar-20 Buy Stuart Simpson 127.14p 79 100.44
15-Apr-19 Buy Stuart Simpson 264.16p 38 100.38
15-Jan-20 Buy Stuart Simpson 222.21p 45 100.00
17-Feb-20 Buy Stuart Simpson 185.07p 54 99.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 133.50p
Change Today -28.45p
52 Week High 265.30p
52 Week Low 130.56p
Volume 11,643,026
Shares Issued 999.96m
Market Cap 1,334.95m


  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 25-Jul-19
Paid 15-Jan-20 04-Sep-19
Amount 7.50p 17.00p