Grocer banner

Stock Spirits Group (STCK)

Share Price:
Down 191.20p
Change Today:
-4.80p
Market Cap:
382.40m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 190.80p Price Down -5.20p -2.65% 193.80p 185.20p 332,064
16:30 190.80p Price Down -5.20p -2.65% 193.80p 185.20p 332,064
16:15 190.60p Price Down -5.40p -2.76% 190.00p 190.60p 308,051
16:00 189.80p Price Down -6.20p -3.16% 188.60p 190.20p 295,950
15:45 188.00p Price Down -8.00p -4.08% 187.80p 188.00p 266,705
15:30 188.00p Price Down -8.00p -4.08% 187.80p 188.00p 257,685
15:15 187.60p Price Down -8.40p -4.29% 186.60p 187.60p 244,635
15:00 188.20p Price Down -7.80p -3.98% 187.60p 188.40p 238,853
14:45 189.40p Price Down -6.60p -3.37% 189.40p 190.00p 226,274
14:30 189.60p Price Down -6.40p -3.27% 189.40p 189.80p 219,533
14:15 188.20p Price Down -7.80p -3.98% 188.00p 188.20p 209,532
14:00 189.20p Price Down -6.80p -3.47% 188.40p 189.40p 193,698
13:45 190.00p Price Down -6.00p -3.06% 189.60p 190.00p 188,696
13:30 189.40p Price Down -6.60p -3.37% 189.00p 189.80p 188,215
13:15 190.00p Price Down -6.00p -3.06% 189.60p 190.00p 182,494
13:00 189.60p Price Down -6.40p -3.27% 189.40p 190.00p 180,847
12:45 190.00p Price Down -6.00p -3.06% 189.80p 190.00p 179,242
12:30 188.80p Price Down -7.20p -3.67% 187.80p 188.80p 165,269
12:15 190.60p Price Down -5.40p -2.76% 190.40p 193.60p 149,449
12:00 191.80p Price Down -4.20p -2.14% 191.40p 193.20p 136,829
11:45 191.40p Price Down -4.60p -2.35% 190.00p 192.00p 135,485
11:30 189.00p Price Down -7.00p -3.57% 188.20p 189.60p 130,350
11:15 189.00p Price Down -7.00p -3.57% 188.40p 190.40p 122,103
11:00 190.60p Price Down -5.40p -2.76% 190.00p 190.60p 117,331
10:45 190.60p Price Down -5.40p -2.76% 189.40p 191.00p 114,803
10:30 190.00p Price Down -6.00p -3.06% 189.40p 191.00p 107,634
10:15 190.00p Price Down -6.00p -3.06% 189.60p 192.80p 93,895
10:00 189.00p Price Down -7.00p -3.57% 188.60p 190.80p 72,714
09:45 189.20p Price Down -6.80p -3.47% 188.80p 191.40p 54,266
09:30 190.40p Price Down -5.60p -2.86% 190.00p 192.00p 53,177
09:15 190.00p Price Down -6.00p -3.06% 190.20p 191.20p 47,752
09:00 190.00p Price Down -6.00p -3.06% 189.40p 190.60p 31,955
08:45 192.40p Price Down -3.60p -1.84% 192.40p 194.60p 27,377
08:30 193.00p Price Down -3.00p -1.53% 190.20p 194.80p 25,996
08:15 192.40p Price Down -3.60p -1.84% 191.00p 192.00p 20,806
08:00 196.00p   0.000p n/a 195.00p 197.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 191.20p
Change Today -4.80p
52 Week High 240.00p
52 Week Low 186.80p
Volume 496,254
Shares Issued 200.00m
Market Cap 382.40m

Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Jan-20 30-May-19
Paid 21-Feb-20 21-Jun-19
Amount 6.31¢ 2.63¢