Grocer banner

Stock Spirits Group (STCK)

Share Price:
Down 235.00p
Change Today:
-2.00p
Market Cap:
470.00m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 235.00p Price Down -2.00p -0.84% 234.00p 236.00p 10,095
16:30 235.00p Price Down -2.00p -0.84% 234.00p 236.00p 10,095
16:15 235.00p Price Down -2.00p -0.84% 234.00p 236.00p 10,095
16:00 235.50p Price Down -1.50p -0.63% 234.00p 236.00p 9,001
15:45 235.50p Price Down -1.50p -0.63% 234.00p 236.00p 9,001
15:30 235.50p Price Down -1.50p -0.63% 235.00p 236.00p 7,640
15:15 235.50p Price Down -1.50p -0.63% 234.00p 235.50p 7,201
15:00 235.50p Price Down -1.50p -0.63% 234.00p 236.00p 7,201
14:45 235.50p Price Down -1.50p -0.63% 234.00p 235.50p 6,047
14:30 235.50p Price Down -1.50p -0.63% 234.00p 235.50p 6,047
14:15 235.05p Price Down -1.95p -0.82% 234.00p 235.50p 4,432
14:00 235.05p Price Down -1.95p -0.82% 234.00p 235.50p 4,432
13:45 241.00p Price Up 4.00p 1.69% 234.00p 235.50p 4,423
13:30 241.00p Price Up 4.00p 1.69% 234.00p 235.50p 4,423
13:15 241.00p Price Up 4.00p 1.69% 234.00p 235.50p 4,423
13:00 241.00p Price Up 4.00p 1.69% 234.00p 235.50p 4,423
12:45 241.00p Price Up 4.00p 1.69% 233.50p 235.50p 4,423
12:30 241.00p Price Up 4.00p 1.69% 233.50p 235.50p 4,423
12:15 241.00p Price Up 4.00p 1.69% 233.00p 235.50p 4,423
12:00 236.00p Price Down -1.00p -0.42% 247.50p 229.00p 4,333
11:45 236.00p Price Down -1.00p -0.42% 236.00p 236.50p 4,284
11:30 236.00p Price Down -1.00p -0.42% 236.00p 237.00p 3,687
11:15 236.00p Price Down -1.00p -0.42% 236.00p 237.00p 3,687
11:00 236.00p Price Down -1.00p -0.42% 236.00p 237.00p 3,687
10:45 237.00p   0.000p n/a 236.00p 237.00p 3,397
10:30 237.00p   0.000p n/a 236.00p 237.00p 3,397
10:15 236.50p Price Down -0.50p -0.21% 236.00p 237.00p 3,358
10:00 237.50p Price Up 0.50p 0.21% 235.00p 237.50p 1,946
09:45 237.50p Price Up 0.50p 0.21% 235.00p 237.50p 1,946
09:30 237.50p Price Up 0.50p 0.21% 235.00p 237.50p 1,946
09:15 237.50p Price Up 0.50p 0.21% 235.00p 237.50p 1,946
09:00 237.00p   0.000p n/a 235.00p 237.50p 495
08:45 237.00p   0.000p n/a 235.00p 237.50p 495
08:30 237.00p   0.000p n/a 235.00p 237.50p 495
08:15 237.00p   0.000p n/a 235.00p 238.00p 130
08:00 237.00p   0.000p n/a 236.00p 244.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 235.00p
Change Today -2.00p
52 Week High 241.00p
52 Week Low 190.80p
Volume 13,661
Shares Issued 200.00m
Market Cap 470.00m

Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-19 07-Feb-19
Paid 21-Jun-19 01-Mar-19
Amount 2.63¢ 6.01¢