Grocer banner

Stock Spirits Group (STCK)

Share Price:
Down 218.50p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Sep-2019 218.50p 231.00p 235.00p 218.50p 195,585
19-Sep-2019 231.00p 234.00p 234.00p 229.50p 31,879
18-Sep-2019 235.00p 241.00p 241.00p 234.50p 13,661
17-Sep-2019 237.00p 236.00p 239.50p 233.50p 41,092
16-Sep-2019 236.50p 235.50p 238.00p 227.50p 62,327
13-Sep-2019 239.00p 238.00p 239.00p 236.00p 267,786
12-Sep-2019 237.50p 234.00p 237.50p 231.50p 110,988
11-Sep-2019 236.00p 238.00p 238.00p 232.50p 33,639
10-Sep-2019 234.00p 232.50p 236.00p 231.00p 100,926
09-Sep-2019 232.00p 230.50p 235.00p 229.90p 154,478
06-Sep-2019 231.50p 230.00p 237.50p 230.00p 943,903
05-Sep-2019 230.50p 237.50p 237.50p 230.00p 261,384
04-Sep-2019 236.50p 241.00p 241.00p 234.00p 58,230
03-Sep-2019 237.50p 236.00p 241.00p 235.00p 178,748
02-Sep-2019 239.00p 237.00p 239.50p 234.50p 26,753
30-Aug-2019 236.00p 236.00p 237.50p 234.00p 219,305
29-Aug-2019 236.50p 236.00p 237.50p 232.50p 41,564
28-Aug-2019 236.00p 240.00p 240.00p 234.35p 411,303
27-Aug-2019 239.00p 226.50p 239.00p 226.50p 145,597
23-Aug-2019 235.50p 235.00p 238.00p 235.00p 160,896

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 218.50p
Change Today -12.50p
52 Week High 240.00p
52 Week Low 190.80p
Volume 195,585
Shares Issued 200.00m
Market Cap 437.00m


  Latest Previous
  Interim Final
Ex-Div 30-May-19 07-Feb-19
Paid 21-Jun-19 01-Mar-19
Amount 2.63¢ 6.01¢