Grocer banner

Amazon.Com Inc. (AMZN)

Closing Price Change:
$11.13
Closing Price:
$1,918.83
Market Cap:
$955,577m
Share Price History
Date Closing price Open High Low Volume
02-Apr-2020 $1,918.83 $1,901.64 $1,927.53 $1,890.00 4,330,301
01-Apr-2020 $1,907.70 $1,932.97 $1,944.96 $1,893.00 4,110,480
31-Mar-2020 $1,949.72 $1,964.35 $1,993.02 $1,944.01 5,107,791
30-Mar-2020 $1,963.95 $1,922.83 $1,973.63 $1,912.34 6,115,025
27-Mar-2020 $1,900.10 $1,930.86 $1,939.79 $1,899.92 5,379,582
26-Mar-2020 $1,955.49 $1,902.00 $1,956.49 $1,889.29 6,220,684
25-Mar-2020 $1,885.84 $1,920.69 $1,950.26 $1,885.78 6,467,209
24-Mar-2020 $1,940.10 $1,951.49 $1,955.00 $1,900.34 7,124,950
23-Mar-2020 $1,902.83 $1,827.75 $1,919.40 $1,812.00 7,785,111
20-Mar-2020 $1,846.09 $1,926.31 $1,957.00 $1,820.73 9,807,592
19-Mar-2020 $1,880.93 $1,860.00 $1,945.00 $1,832.65 10,384,550
18-Mar-2020 $1,830.00 $1,750.00 $1,841.66 $1,745.00 9,597,265
17-Mar-2020 $1,807.84 $1,775.47 $1,857.78 $1,689.24 10,892,837
16-Mar-2020 $1,689.15 $1,641.51 $1,759.45 $1,626.03 8,891,274
13-Mar-2020 $1,785.00 $1,755.00 $1,786.31 $1,680.62 8,783,778
12-Mar-2020 $1,676.61 $1,721.98 $1,765.00 $1,675.00 11,306,140
11-Mar-2020 $1,820.86 $1,857.85 $1,871.32 $1,801.50 5,620,865
10-Mar-2020 $1,891.82 $1,870.88 $1,894.27 $1,818.17 7,115,270
09-Mar-2020 $1,800.61 $1,773.86 $1,862.77 $1,761.29 7,779,038
06-Mar-2020 $1,901.09 $1,875.00 $1,910.87 $1,869.50 5,270,539
05-Mar-2020 $1,924.03 $1,933.00 $1,960.72 $1,910.00 4,738,692
04-Mar-2020 $1,975.83 $1,946.57 $1,978.00 $1,922.00 4,759,638
03-Mar-2020 $1,908.99 $1,975.37 $1,996.33 $1,888.09 7,520,752

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Market Data

Currency US Dollars
52 Week High $2,170.22
52 Week Low $1,676.61
Shares Issued 498.00m
Market Cap $955,577m

Dividends

No dividends found