Grocer banner

Walcom Group (DI) (WALG)

Share Price:
Down 0.35p
Change Today:
-0.050p
Market Cap:
0.24m
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 0.35p 0.40p 0.40p 0.35p 0
17-Sep-2019 0.40p 0.25p 0.40p 0.25p 426,999
16-Sep-2019 0.25p 0.20p 0.25p 0.20p 0
13-Sep-2019 0.25p 0.20p 0.25p 0.20p 0
12-Sep-2019 0.25p 0.25p 0.25p 0.25p 0
11-Sep-2019 0.25p 0.25p 0.25p 0.25p 0
10-Sep-2019 0.25p 0.25p 0.25p 0.25p 0
09-Sep-2019 0.25p 0.35p 0.35p 0.25p 0
06-Sep-2019 0.35p 0.35p 0.35p 0.35p 0
05-Sep-2019 0.35p 0.35p 0.35p 0.35p 0
04-Sep-2019 0.35p 0.30p 0.35p 0.30p 0
03-Sep-2019 0.35p 0.35p 0.35p 0.35p 0
02-Sep-2019 0.35p 0.30p 0.35p 0.30p 0
30-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
29-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
28-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
27-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
23-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
22-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
21-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
20-Aug-2019 0.35p 0.30p 0.35p 0.30p 0
19-Aug-2019 0.35p 0.30p 0.35p 0.30p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 0.35p
Change Today -0.050p
52 Week High 0.65p
52 Week Low 0.25p
Volume 0
Shares Issued 68.83m
Market Cap 0.24m

Dividends

No dividends found