Grocer banner

Hilton Food Group (HFG)

Share Price:
1,064.00p
Change Today:
0.000p
Market Cap:
869.55m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,066.00p Price Up 2.00p 0.19% 1,066.00p 1,068.00p 3,482
16:30 1,066.00p Price Up 2.00p 0.19% 1,066.00p 1,068.00p 3,482
16:15 1,068.00p Price Up 4.00p 0.38% 1,068.00p 1,070.00p 3,375
16:00 1,074.00p Price Up 10.00p 0.94% 1,068.00p 1,076.00p 3,264
15:45 1,074.00p Price Up 10.00p 0.94% 1,068.00p 1,076.00p 3,264
15:30 1,074.00p Price Up 10.00p 0.94% 1,068.00p 1,076.00p 3,264
15:15 1,074.00p Price Up 10.00p 0.94% 1,068.00p 1,076.00p 3,264
15:00 1,074.00p Price Up 10.00p 0.94% 1,074.00p 1,080.00p 2,953
14:45 1,074.00p Price Up 10.00p 0.94% 1,074.00p 1,080.00p 2,953
14:30 1,074.00p Price Up 10.00p 0.94% 1,070.00p 1,076.00p 2,316
14:15 1,066.00p Price Up 2.00p 0.19% 1,066.00p 1,074.00p 2,019
14:00 1,066.00p Price Up 2.00p 0.19% 1,066.00p 1,068.00p 1,677
13:45 1,066.00p Price Up 2.00p 0.19% 1,066.00p 1,068.00p 1,677
13:30 1,070.00p Price Up 6.00p 0.56% 1,070.00p 1,076.00p 1,582
13:15 1,078.00p Price Up 14.00p 1.32% 1,068.00p 1,076.00p 1,580
13:00 1,078.00p Price Up 14.00p 1.32% 1,068.00p 1,076.00p 1,580
12:45 1,078.00p Price Up 14.00p 1.32% 1,068.00p 1,078.00p 1,485
12:30 1,068.00p Price Up 4.00p 0.38% 1,068.00p 1,078.00p 1,432
12:15 1,064.00p   0.000p n/a 1,068.00p 1,096.00p 1,072
12:00 1,074.00p Price Up 10.00p 0.94% 1,080.00p 1,074.00p 1,042
11:45 1,074.00p Price Up 10.00p 0.94% 1,068.00p 1,072.00p 1,042
11:30 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 1,042
11:15 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 1,042
11:00 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 1,042
10:45 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 1,042
10:30 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
10:15 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
10:00 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
09:45 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
09:30 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
09:15 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
09:00 1,074.00p Price Up 10.00p 0.94% 1,066.00p 1,072.00p 387
08:45 1,074.00p Price Up 10.00p 0.94% 1,064.00p 1,074.00p 387
08:30 1,074.00p Price Up 10.00p 0.94% 1,064.00p 1,074.00p 387
08:15 1,066.00p Price Up 2.00p 0.19% 1,076.00p 1,096.00p 156
08:00 1,064.00p   0.000p n/a 1,022.00p 1,110.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 1,064.00p
Change Today 0.000p
52 Week High 1,118.00p
52 Week Low 905.00p
Volume 13,929
Shares Issued 81.72m
Market Cap 869.55m

Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 30-May-19
Paid 29-Nov-19 28-Jun-19
Amount 6.00p 15.80p