Grocer banner

Superdry (SDRY)

Share Price:
Down 408.40p
Change Today:
-16.00p
Market Cap:
334.89m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 407.20p Price Down -17.20p -4.05% 407.00p 408.40p 262,528
16:30 407.20p Price Down -17.20p -4.05% 407.00p 408.40p 262,528
16:15 408.20p Price Down -16.20p -3.82% 407.20p 408.20p 242,843
16:00 409.34p Price Down -15.06p -3.55% 409.00p 410.60p 232,876
15:45 413.00p Price Down -11.40p -2.69% 410.80p 413.20p 226,995
15:30 412.00p Price Down -12.40p -2.92% 411.60p 413.60p 220,403
15:15 408.40p Price Down -16.00p -3.77% 406.60p 409.00p 214,738
15:00 409.80p Price Down -14.60p -3.44% 408.40p 410.20p 200,872
14:45 413.38p Price Down -11.02p -2.60% 413.00p 414.80p 183,575
14:30 414.20p Price Down -10.20p -2.40% 414.20p 416.00p 181,476
14:15 415.20p Price Down -9.20p -2.17% 414.20p 416.00p 180,766
14:00 422.40p Price Down -2.00p -0.47% 420.00p 421.80p 177,293
13:45 425.20p Price Up 0.80p 0.19% 423.60p 425.60p 175,236
13:30 423.00p Price Down -1.40p -0.33% 421.40p 423.00p 154,643
13:15 421.40p Price Down -3.00p -0.71% 420.40p 423.40p 121,205
13:00 419.80p Price Down -4.60p -1.08% 418.80p 420.00p 67,958
12:45 417.80p Price Down -6.60p -1.56% 417.40p 418.80p 66,236
12:30 416.83p Price Down -7.57p -1.78% 416.20p 419.20p 58,988
12:15 418.55p Price Down -5.85p -1.38% 416.20p 419.20p 57,565
12:00 417.60p Price Down -6.80p -1.60% 431.80p 419.60p 55,479
11:45 418.80p Price Down -5.60p -1.32% 418.20p 419.80p 54,087
11:30 418.80p Price Down -5.60p -1.32% 418.40p 420.00p 46,328
11:15 418.80p Price Down -5.60p -1.32% 418.20p 420.00p 46,328
11:00 419.00p Price Down -5.40p -1.27% 418.20p 420.20p 27,077
10:45 420.00p Price Down -4.40p -1.04% 418.40p 421.40p 26,505
10:30 420.00p Price Down -4.40p -1.04% 417.40p 420.00p 22,800
10:15 414.20p Price Down -10.20p -2.40% 413.20p 415.40p 6,286
10:00 415.80p Price Down -8.60p -2.03% 415.40p 417.80p 2,701
09:45 417.00p Price Down -7.40p -1.74% 417.00p 419.20p 1,980
09:30 419.60p Price Down -4.80p -1.13% 417.20p 420.80p 1,455
09:15 422.80p Price Down -1.60p -0.38% 419.60p 422.80p 1,268
09:00 422.80p Price Down -1.60p -0.38% 420.20p 424.00p 1,268
08:45 422.80p Price Down -1.60p -0.38% 420.80p 424.80p 1,268
08:30 425.00p Price Up 0.60p 0.14% 423.40p 427.80p 743
08:15 430.00p Price Up 5.60p 1.32% 422.00p 429.20p 82
08:00 424.40p   0.000p n/a 422.00p 427.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 408.40p
Change Today -16.00p
52 Week High 1,131.00p
52 Week Low 355.20p
Volume 281,943
Shares Issued 82.00m
Market Cap 334.89m

Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jul-19 20-Dec-18
Paid 20-Sep-19 25-Jan-19
Amount 2.20p 9.30p