Grocer banner

Superdry (SDRY)

Share Price:
Down 360.00p
Change Today:
-4.00p
Market Cap:
295.22m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 358.80p Price Down -5.20p -1.43% 354.60p 356.20p 34,817
16:30 358.80p Price Down -5.20p -1.43% 354.60p 356.20p 34,817
16:15 356.60p Price Down -7.40p -2.03% 356.60p 359.20p 33,935
16:00 361.40p Price Down -2.60p -0.71% 358.20p 361.40p 32,902
15:45 360.00p Price Down -4.00p -1.10% 357.60p 361.40p 32,808
15:30 360.00p Price Down -4.00p -1.10% 357.60p 361.40p 28,524
15:15 360.00p Price Down -4.00p -1.10% 357.60p 361.80p 28,524
15:00 364.00p   0.000p n/a 362.20p 366.00p 22,828
14:45 364.00p   0.000p n/a 362.20p 366.00p 22,710
14:30 364.00p   0.000p n/a 362.80p 366.80p 20,710
14:15 364.00p   0.000p n/a 362.80p 366.80p 20,667
14:00 367.20p Price Up 3.20p 0.88% 365.40p 367.80p 18,743
13:45 367.20p Price Up 3.20p 0.88% 365.40p 368.00p 18,743
13:30 367.20p Price Up 3.20p 0.88% 365.40p 368.00p 18,743
13:15 367.20p Price Up 3.20p 0.88% 365.40p 368.00p 17,861
13:00 367.20p Price Up 3.20p 0.88% 365.80p 368.00p 17,861
12:45 364.40p Price Up 0.40p 0.11% 364.60p 367.00p 15,571
12:30 364.40p Price Up 0.40p 0.11% 364.80p 367.20p 15,371
12:15 364.40p Price Up 0.40p 0.11% 364.80p 367.20p 15,371
12:00 367.20p Price Up 3.20p 0.88% 364.40p 360.00p 14,519
11:45 368.00p Price Up 4.00p 1.10% 365.80p 368.00p 12,672
11:30 365.40p Price Up 1.40p 0.38% 363.20p 365.60p 11,179
11:15 365.40p Price Up 1.40p 0.38% 363.20p 365.60p 11,176
11:00 365.40p Price Up 1.40p 0.38% 362.40p 365.40p 10,975
10:45 364.00p   0.000p n/a 363.80p 367.20p 5,088
10:30 364.00p   0.000p n/a 362.60p 367.00p 2,855
10:15 364.00p   0.000p n/a 362.60p 367.00p 2,367
10:00 364.00p   0.000p n/a 362.60p 367.00p 2,367
09:45 364.00p   0.000p n/a 362.00p 367.20p 2,367
09:30 364.00p   0.000p n/a 362.00p 367.20p 2,218
09:15 364.00p   0.000p n/a 361.80p 367.40p 2,090
09:00 364.00p   0.000p n/a 361.40p 371.60p 1,295
08:45 364.00p   0.000p n/a 361.40p 371.60p 295
08:30 364.00p   0.000p n/a 361.40p 371.60p 295
08:15 364.00p   0.000p n/a 361.40p 371.60p 172
08:00 364.00p   0.000p n/a 359.60p 364.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 360.00p
Change Today -4.00p
52 Week High 559.50p
52 Week Low 345.60p
Volume 43,115
Shares Issued 82.00m
Market Cap 295.22m

Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p