Grocer banner

Superdry (SDRY)

Share Price:
Down 360.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
17-Feb-2020 360.00p 363.80p 369.56p 356.60p 43,115
14-Feb-2020 364.00p 370.00p 380.00p 360.40p 90,860
13-Feb-2020 366.80p 360.60p 369.80p 356.40p 158,216
12-Feb-2020 366.40p 359.60p 369.00p 354.80p 174,894
11-Feb-2020 358.60p 349.80p 361.00p 345.80p 283,442
10-Feb-2020 345.60p 361.60p 367.04p 334.20p 277,010
07-Feb-2020 366.40p 365.00p 370.40p 343.80p 292,731
06-Feb-2020 367.80p 385.00p 385.00p 365.60p 181,229
05-Feb-2020 375.60p 375.00p 381.40p 365.00p 125,442
04-Feb-2020 377.40p 385.80p 388.08p 365.80p 294,950
03-Feb-2020 386.20p 385.00p 394.80p 377.20p 149,207
31-Jan-2020 383.80p 395.00p 400.24p 373.00p 341,332
30-Jan-2020 398.40p 400.20p 403.00p 394.00p 88,844
29-Jan-2020 400.00p 400.40p 404.60p 394.00p 170,429
28-Jan-2020 400.40p 408.60p 409.00p 395.20p 199,272
27-Jan-2020 405.40p 400.00p 408.40p 390.20p 145,875
24-Jan-2020 401.80p 405.00p 408.80p 400.00p 83,566
23-Jan-2020 401.40p 404.80p 410.40p 400.00p 58,493
22-Jan-2020 405.40p 420.00p 426.80p 402.40p 277,252
21-Jan-2020 414.00p 404.00p 415.80p 404.00p 123,950
20-Jan-2020 406.00p 400.00p 412.20p 393.00p 295,991
17-Jan-2020 400.00p 408.40p 411.52p 400.00p 152,651

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 360.00p
Change Today -4.00p
52 Week High 559.50p
52 Week Low 345.60p
Volume 43,115
Shares Issued 82.00m
Market Cap 295.22m


  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p