Grocer banner

Superdry (SDRY)

Share Price:
Down 408.40p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 408.40p 430.00p 430.00p 405.00p 281,943
17-Sep-2019 424.40p 433.80p 434.50p 414.80p 149,475
16-Sep-2019 430.60p 436.00p 443.80p 423.40p 153,030
13-Sep-2019 438.20p 410.00p 439.60p 410.00p 429,668
12-Sep-2019 420.00p 415.00p 424.60p 411.20p 256,499
11-Sep-2019 413.80p 399.80p 413.80p 390.60p 260,021
10-Sep-2019 395.20p 417.80p 425.00p 381.40p 452,688
09-Sep-2019 417.80p 405.40p 420.00p 405.40p 169,265
06-Sep-2019 410.00p 390.20p 410.60p 390.00p 218,626
05-Sep-2019 400.00p 384.00p 400.00p 380.40p 212,779
04-Sep-2019 384.00p 382.00p 390.46p 374.80p 264,701
03-Sep-2019 390.20p 391.60p 397.60p 375.80p 217,086
02-Sep-2019 391.80p 392.40p 406.20p 386.80p 124,209
30-Aug-2019 395.40p 381.20p 409.20p 381.20p 213,262
29-Aug-2019 389.40p 390.40p 394.80p 380.40p 110,969
28-Aug-2019 390.00p 380.00p 393.80p 371.32p 382,057
27-Aug-2019 385.20p 399.00p 406.00p 383.60p 256,191
23-Aug-2019 400.00p 420.00p 421.60p 398.00p 167,319
22-Aug-2019 416.00p 393.40p 416.00p 392.58p 243,770
21-Aug-2019 401.60p 410.00p 410.00p 385.80p 216,812
20-Aug-2019 406.20p 399.20p 408.80p 394.56p 122,269
19-Aug-2019 394.80p 383.00p 396.80p 380.60p 180,919

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 408.40p
Change Today -16.00p
52 Week High 1,131.00p
52 Week Low 355.20p
Volume 281,943
Shares Issued 82.00m
Market Cap 334.89m


  Latest Previous
  Final Interim
Ex-Div 18-Jul-19 20-Dec-18
Paid 20-Sep-19 25-Jan-19
Amount 2.20p 9.30p