Grocer banner

Dixons Carphone (DC.)

Share Price:
Up 78.08p
Change Today:
7.74p
Market Cap:
907.57m
Intraday Activity 31-Mar-2020
Time Price   Change Change% Bid Offer Volume
16:45 76.70p Price Up 6.36p 9.04% 79.28p 76.44p 2,741,975
16:30 76.70p Price Up 6.36p 9.04% 79.28p 76.44p 2,741,975
16:15 76.30p Price Up 5.96p 8.47% 76.28p 76.58p 2,600,529
16:00 76.92p Price Up 6.58p 9.35% 76.50p 76.80p 2,499,265
15:45 78.94p Price Up 8.60p 12.23% 78.82p 78.94p 2,409,466
15:30 78.36p Price Up 8.02p 11.40% 78.24p 78.46p 2,375,689
15:15 78.32p Price Up 7.98p 11.34% 78.10p 78.34p 2,244,911
15:00 78.56p Price Up 8.22p 11.69% 78.28p 78.56p 2,125,204
14:45 78.56p Price Up 8.22p 11.69% 78.38p 78.68p 2,003,408
14:30 77.10p Price Up 6.76p 9.61% 77.12p 77.34p 1,818,073
14:15 76.46p Price Up 6.12p 8.70% 76.48p 76.74p 1,714,543
14:00 76.24p Price Up 5.90p 8.39% 76.14p 76.64p 1,670,316
13:45 75.82p Price Up 5.48p 7.79% 75.48p 75.88p 1,639,021
13:30 75.62p Price Up 5.28p 7.51% 75.66p 76.18p 1,628,194
13:15 74.80p Price Up 4.46p 6.34% 74.74p 75.06p 1,576,621
13:00 74.92p Price Up 4.58p 6.51% 74.90p 75.12p 1,538,878
12:45 74.74p Price Up 4.40p 6.26% 74.68p 74.96p 1,498,053
12:30 75.40p Price Up 5.06p 7.19% 75.32p 75.54p 1,444,895
12:15 74.72p Price Up 4.38p 6.23% 74.42p 74.96p 1,187,502
12:00 75.10p Price Up 4.76p 6.77% 78.84p 71.36p 1,171,083
11:45 75.02p Price Up 4.68p 6.65% 74.90p 75.28p 1,167,554
11:30 74.70p Price Up 4.36p 6.20% 74.72p 75.00p 1,066,659
11:15 75.44p Price Up 5.10p 7.25% 75.28p 75.58p 1,023,315
11:00 75.30p Price Up 4.96p 7.05% 75.28p 75.60p 951,127
10:45 75.44p Price Up 5.10p 7.25% 75.16p 75.46p 917,796
10:30 74.42p Price Up 4.08p 5.80% 74.34p 74.64p 896,366
10:15 74.80p Price Up 4.46p 6.34% 74.68p 74.88p 822,884
10:00 75.56p Price Up 5.22p 7.42% 75.52p 75.92p 752,956
09:45 74.80p Price Up 4.46p 6.34% 74.70p 74.92p 706,832
09:30 75.02p Price Up 4.68p 6.65% 75.00p 75.28p 595,886
09:15 76.10p Price Up 5.76p 8.19% 76.06p 76.58p 467,183
09:00 74.96p Price Up 4.62p 6.57% 74.74p 74.96p 367,959
08:45 74.82p Price Up 4.48p 6.37% 74.54p 74.94p 265,894
08:30 73.02p Price Up 2.68p 3.81% 73.04p 73.50p 164,302
08:15 71.66p Price Up 1.32p 1.88% 71.24p 72.04p 118,419
08:00 70.34p   0.000p n/a 66.50p 82.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 78.08p
Change Today 7.74p
52 Week High 152.45p
52 Week Low 60.00p
Volume 4,322,290
Shares Issued 1,162.36m
Market Cap 907.57m

Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 05-Sep-19
Paid 24-Jan-20 27-Sep-19
Amount 2.25p 4.50p