Grocer banner

Dixons Carphone (DC.)

Share Price:
Up 78.08p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
31-Mar-2020 78.08p 72.04p 79.08p 70.12p 4,322,290
30-Mar-2020 70.34p 78.82p 81.14p 65.00p 5,863,411
27-Mar-2020 80.58p 89.20p 91.30p 78.50p 3,947,536
26-Mar-2020 90.72p 79.02p 90.72p 77.78p 2,886,074
25-Mar-2020 80.66p 79.90p 86.54p 76.46p 3,284,621
24-Mar-2020 78.00p 69.00p 78.30p 66.74p 4,982,827
23-Mar-2020 68.76p 68.28p 69.54p 62.40p 4,319,268
20-Mar-2020 70.68p 60.66p 73.66p 60.66p 5,413,828
19-Mar-2020 60.00p 68.36p 71.48p 53.50p 8,690,784
18-Mar-2020 68.50p 69.66p 74.44p 65.02p 8,540,350
17-Mar-2020 69.20p 65.00p 75.66p 64.70p 6,344,143
16-Mar-2020 62.46p 65.98p 66.54p 54.54p 5,162,172
13-Mar-2020 69.82p 79.44p 80.20p 68.70p 4,617,956
12-Mar-2020 76.78p 89.40p 89.40p 75.07p 5,180,798
11-Mar-2020 91.62p 99.22p 99.82p 91.18p 2,464,731
10-Mar-2020 97.30p 100.70p 101.40p 96.84p 3,192,767
09-Mar-2020 99.00p 104.45p 105.57p 98.30p 3,102,563
06-Mar-2020 108.10p 113.40p 114.05p 106.25p 3,230,035
05-Mar-2020 115.70p 119.10p 119.10p 114.60p 2,549,953
04-Mar-2020 116.75p 113.85p 118.10p 113.65p 2,819,373
03-Mar-2020 115.00p 120.45p 121.60p 114.70p 2,725,714
02-Mar-2020 118.95p 123.70p 124.33p 115.70p 3,291,719

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 78.08p
Change Today 7.74p
52 Week High 152.45p
52 Week Low 60.00p
Volume 4,322,290
Shares Issued 1,162.36m
Market Cap 907.57m


  Latest Previous
  Interim Final
Ex-Div 24-Dec-19 05-Sep-19
Paid 24-Jan-20 27-Sep-19
Amount 2.25p 4.50p