Grocer banner

O'Key Group GDR (Reg S) (WI) (OKEY)

Price:
Down $0.64
Change Today:
-$0.03
Market Cap:
$170.86m
Price History
Date Closing price Open High Low Volume
27-Mar-2020 $0.63 $0.65 $0.65 $0.63 126,571
26-Mar-2020 $0.66 $0.71 $0.72 $0.65 77,563
25-Mar-2020 $0.70 $0.77 $0.77 $0.65 211,364
24-Mar-2020 $0.70 $0.68 $0.70 $0.62 82,260
23-Mar-2020 $0.67 $0.70 $0.77 $0.63 130,093
20-Mar-2020 $0.77 $0.70 $0.77 $0.60 51,126
19-Mar-2020 $0.69 $0.76 $0.76 $0.68 96,123
18-Mar-2020 $0.82 $0.89 $0.90 $0.74 81,375
17-Mar-2020 $0.93 $0.94 $1.00 $0.93 26,558
16-Mar-2020 $0.97 $1.01 $1.02 $0.96 8,879
13-Mar-2020 $1.01 $1.00 $1.01 $1.00 6,109
12-Mar-2020 $0.99 $1.01 $1.01 $0.99 40,198
11-Mar-2020 $1.09 $1.08 $1.09 $1.04 15,035
10-Mar-2020 $1.01 $1.09 $1.09 $1.01 70,124
09-Mar-2020 $1.00 $1.00 $1.05 $0.96 20,250
06-Mar-2020 $1.17 $1.23 $1.23 $1.16 173,898
05-Mar-2020 $1.22 $1.27 $1.28 $1.22 11,394
04-Mar-2020 $1.20 $1.26 $1.26 $1.20 58,518
03-Mar-2020 $1.30 $1.30 $1.30 $1.22 291,455
02-Mar-2020 $1.30 $1.30 $1.30 $1.30 200

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $0.64
Change Today -$0.03
52 Week High $2.20
52 Week Low $0.64
Volume 126,571
Shares Issued 269.07m
Market Cap $170.86m

Dividends

No dividends found