Grocer banner

Lenta Ltd GDR (Each 5 Repr 1 Ord) (Reg S) (LNTA)

Price:
Down $3.01
Change Today:
-$0.02
Price History
Date Closing price Open High Low Volume
20-Feb-2020 $3.01 $3.03 $3.04 $3.01 10,546
19-Feb-2020 $3.02 $3.02 $3.04 $2.99 738,256
18-Feb-2020 $2.99 $3.03 $3.04 $2.99 99,353
17-Feb-2020 $3.00 $3.10 $3.10 $2.97 217,924
14-Feb-2020 $3.03 $3.04 $3.08 $3.02 143,088
13-Feb-2020 $3.02 $3.01 $3.03 $3.01 307,403
12-Feb-2020 $3.03 $2.98 $3.05 $2.98 88,504
11-Feb-2020 $3.02 $2.97 $3.02 $2.97 5,444
10-Feb-2020 $2.95 $3.02 $3.02 $2.95 51,649
07-Feb-2020 $2.95 $3.04 $3.04 $2.95 85,811
06-Feb-2020 $3.04 $3.08 $3.08 $2.93 51,980
05-Feb-2020 $3.06 $3.07 $3.09 $3.06 158,003
04-Feb-2020 $3.07 $3.01 $3.12 $3.01 94,977
03-Feb-2020 $3.05 $3.01 $3.05 $2.98 66,703
31-Jan-2020 $2.94 $3.10 $3.12 $2.84 80,715
30-Jan-2020 $3.10 $3.07 $3.11 $3.07 18,623
29-Jan-2020 $3.10 $3.10 $3.15 $3.10 251,108
28-Jan-2020 $3.08 $3.07 $3.09 $3.04 24,590
27-Jan-2020 $3.05 $3.10 $3.11 $3.01 34,666
24-Jan-2020 $3.05 $3.15 $3.15 $3.05 14,637
23-Jan-2020 $3.12 $3.13 $3.15 $3.12 37,792
22-Jan-2020 $3.13 $3.20 $3.21 $3.05 23,049
21-Jan-2020 $3.19 $3.20 $3.23 $3.18 33,361
20-Jan-2020 $3.22 $3.21 $3.23 $3.21 410,371

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency US Dollars
Price $3.01
Change Today -$0.02
52 Week High $3.04
52 Week Low $3.01
Volume 10,546