Grocer banner

B&M European Value Retail S.A. (DI) (BME)

Share Price:
Up 374.50p
Change Today:
1.10p
Market Cap:
3,747.10m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 374.90p Price Up 1.50p 0.40% 374.80p 375.10p 591,065
16:30 374.90p Price Up 1.50p 0.40% 374.80p 375.10p 591,065
16:15 375.10p Price Up 1.70p 0.46% 375.10p 375.20p 557,277
16:00 374.30p Price Up 0.90p 0.24% 374.30p 374.50p 531,594
15:45 374.40p Price Up 1.00p 0.27% 374.30p 374.50p 510,269
15:30 374.70p Price Up 1.30p 0.35% 374.60p 374.80p 484,496
15:15 375.00p Price Up 1.60p 0.43% 374.80p 375.10p 458,597
15:00 374.30p Price Up 0.90p 0.24% 374.10p 374.30p 449,338
14:45 374.00p Price Up 0.60p 0.16% 373.90p 374.20p 438,214
14:30 374.60p Price Up 1.20p 0.32% 374.40p 374.60p 425,223
14:15 375.00p Price Up 1.60p 0.43% 374.90p 375.00p 411,390
14:00 375.30p Price Up 1.90p 0.51% 375.20p 375.50p 395,604
13:45 375.00p Price Up 1.60p 0.43% 374.80p 375.10p 377,752
13:30 374.90p Price Up 1.50p 0.40% 374.80p 375.10p 361,065
13:15 375.50p Price Up 2.10p 0.56% 375.60p 375.90p 311,607
13:00 374.70p Price Up 1.30p 0.35% 374.60p 374.80p 300,156
12:45 374.90p Price Up 1.50p 0.40% 375.10p 375.40p 295,323
12:30 375.40p Price Up 2.00p 0.54% 375.40p 375.50p 282,908
12:15 375.69p Price Up 2.29p 0.61% 375.60p 375.90p 274,078
12:00 375.00p Price Up 1.60p 0.43% 386.20p 367.50p 253,298
11:45 375.40p Price Up 2.00p 0.54% 375.20p 375.60p 233,756
11:30 373.80p Price Up 0.40p 0.11% 373.80p 374.10p 225,975
11:15 374.10p Price Up 0.70p 0.19% 374.00p 374.20p 216,309
11:00 374.20p Price Up 0.80p 0.21% 374.10p 374.30p 203,377
10:45 374.40p Price Up 1.00p 0.27% 374.40p 374.90p 195,967
10:30 373.80p Price Up 0.40p 0.11% 373.60p 373.90p 187,855
10:15 374.10p Price Up 0.70p 0.19% 374.20p 374.60p 178,581
10:00 373.30p Price Down -0.100p -0.03% 373.20p 373.50p 170,253
09:45 375.10p Price Up 1.70p 0.46% 374.80p 375.10p 156,071
09:30 375.70p Price Up 2.30p 0.62% 375.40p 376.00p 136,292
09:15 374.80p Price Up 1.40p 0.37% 374.50p 375.20p 87,378
09:00 374.30p Price Up 0.90p 0.24% 373.90p 374.30p 74,657
08:45 375.20p Price Up 1.80p 0.48% 375.10p 375.70p 64,347
08:30 377.10p Price Up 3.70p 0.99% 376.90p 377.40p 53,507
08:15 375.40p Price Up 2.00p 0.54% 375.60p 376.20p 36,931
08:00 373.40p   0.000p n/a 372.10p 374.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 374.50p
Change Today 1.10p
52 Week High 426.30p
52 Week Low 278.60p
Volume 1,237,140
Shares Issued 1,000.56m
Market Cap 3,747.10m

Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-19 22-Nov-18
Paid 02-Aug-19 21-Dec-18
Amount 4.90p 2.70p