Grocer banner

B&M European Value Retail S.A. (DI) (BME)

Share Price:
Up 333.10p
Change Today:
4.00p
Market Cap:
3,332.87m
Intraday Activity 28-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 331.20p Price Up 2.10p 0.64% 341.10p 320.00p 4,190,307
16:30 331.20p Price Up 2.10p 0.64% 341.10p 320.00p 4,190,307
16:15 328.30p Price Down -0.80p -0.24% 328.30p 328.40p 3,801,415
16:00 326.30p Price Down -2.80p -0.85% 326.00p 326.30p 3,623,925
15:45 324.90p Price Down -4.20p -1.28% 324.90p 325.10p 3,460,115
15:30 323.50p Price Down -5.60p -1.70% 323.50p 323.60p 3,312,637
15:15 323.50p Price Down -5.60p -1.70% 323.30p 323.60p 3,131,529
15:00 323.00p Price Down -6.10p -1.85% 322.70p 323.00p 2,950,777
14:45 323.50p Price Down -5.60p -1.70% 323.50p 323.80p 2,798,245
14:30 323.50p Price Down -5.60p -1.70% 323.50p 323.60p 2,682,553
14:15 322.90p Price Down -6.20p -1.88% 322.90p 323.30p 2,577,166
14:00 323.50p Price Down -5.60p -1.70% 323.00p 323.50p 2,490,439
13:45 324.70p Price Down -4.40p -1.34% 324.70p 325.10p 2,400,459
13:30 327.10p Price Down -2.00p -0.61% 327.00p 327.20p 2,308,301
13:15 326.50p Price Down -2.60p -0.79% 326.60p 326.90p 2,203,460
13:00 325.20p Price Down -3.90p -1.19% 324.80p 325.10p 2,118,186
12:45 326.80p Price Down -2.30p -0.70% 326.60p 326.90p 2,034,009
12:30 326.20p Price Down -2.90p -0.88% 326.00p 326.40p 1,961,922
12:15 323.20p Price Down -5.90p -1.79% 322.90p 323.20p 1,859,421
12:00 326.00p Price Down -3.10p -0.94% 334.10p 316.30p 1,767,398
11:45 326.40p Price Down -2.70p -0.82% 326.30p 326.50p 1,707,529
11:30 326.60p Price Down -2.50p -0.76% 326.60p 326.80p 1,614,213
11:15 326.20p Price Down -2.90p -0.88% 326.10p 326.30p 1,539,343
11:00 326.10p Price Down -3.00p -0.91% 326.00p 326.20p 1,439,207
10:45 324.90p Price Down -4.20p -1.28% 324.90p 325.20p 1,350,517
10:30 324.20p Price Down -4.90p -1.49% 323.90p 324.30p 1,277,108
10:15 321.90p Price Down -7.20p -2.19% 321.80p 322.00p 1,179,359
10:00 322.10p Price Down -7.00p -2.13% 321.90p 322.20p 1,054,949
09:45 319.70p Price Down -9.40p -2.86% 319.60p 319.80p 920,938
09:30 319.10p Price Down -10.00p -3.04% 318.80p 319.20p 816,205
09:15 320.40p Price Down -8.70p -2.64% 320.10p 320.30p 712,957
09:00 322.90p Price Down -6.20p -1.88% 322.70p 323.10p 589,881
08:45 322.20p Price Down -6.90p -2.10% 321.90p 322.20p 471,741
08:30 323.90p Price Down -5.20p -1.58% 324.00p 324.40p 291,051
08:15 322.70p Price Down -6.40p -1.94% 321.90p 322.40p 165,253
08:00 329.10p   0.000p n/a 327.90p 329.90p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 333.10p
Change Today 4.00p
52 Week High 420.90p
52 Week Low 315.00p
Volume 6,079,423
Shares Issued 1,000.56m
Market Cap 3,332.87m

Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-19 20-Jun-19
Paid 20-Dec-19 02-Aug-19
Amount 2.70p 4.90p