Grocer banner

B&M European Value Retail S.A. (DI) (BME)

Share Price:
Down 357.40p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
24-Feb-2020 357.40p 356.30p 358.60p 350.30p 2,031,252
21-Feb-2020 366.60p 370.10p 371.94p 364.80p 2,391,489
20-Feb-2020 372.50p 380.50p 386.60p 372.50p 3,627,339
19-Feb-2020 381.80p 380.40p 383.00p 377.30p 4,272,589
18-Feb-2020 380.00p 381.30p 383.70p 378.50p 1,483,438
17-Feb-2020 382.00p 384.90p 384.90p 379.05p 1,183,126
14-Feb-2020 380.50p 378.50p 381.70p 376.76p 2,036,735
13-Feb-2020 375.80p 374.60p 377.90p 372.10p 1,613,263
12-Feb-2020 377.00p 367.00p 377.60p 366.90p 1,762,728
11-Feb-2020 368.20p 370.00p 374.30p 364.30p 3,505,186
10-Feb-2020 371.00p 376.70p 379.00p 365.40p 2,042,567
07-Feb-2020 375.50p 371.20p 375.90p 369.70p 2,778,766
06-Feb-2020 371.00p 369.90p 372.50p 365.50p 2,143,254
05-Feb-2020 363.80p 370.60p 372.00p 362.50p 2,116,499
04-Feb-2020 368.90p 358.00p 370.40p 357.90p 3,237,760
03-Feb-2020 356.20p 364.20p 369.60p 355.90p 5,977,260
31-Jan-2020 363.70p 370.70p 374.20p 363.70p 3,295,264
30-Jan-2020 370.60p 372.30p 378.20p 367.80p 1,306,401
29-Jan-2020 375.10p 375.70p 378.70p 373.80p 1,282,631
28-Jan-2020 375.00p 370.90p 375.00p 367.60p 1,637,108
27-Jan-2020 370.90p 375.30p 375.30p 367.20p 1,564,963
24-Jan-2020 378.00p 375.00p 383.40p 375.00p 1,846,216

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 357.40p
Change Today -9.20p
52 Week High 420.90p
52 Week Low 315.00p
Volume 2,031,252
Shares Issued 1,000.56m
Market Cap 3,576.01m


  Latest Previous
  Interim Final
Ex-Div 21-Nov-19 20-Jun-19
Paid 20-Dec-19 02-Aug-19
Amount 2.70p 4.90p