Grocer banner

B&M European Value Retail S.A. (DI) (BME)

Share Price:
Up 374.50p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 374.50p 374.00p 377.20p 372.50p 1,415,684
17-Sep-2019 373.40p 376.00p 378.00p 373.40p 1,520,761
16-Sep-2019 376.90p 386.80p 386.80p 376.90p 2,097,487
13-Sep-2019 385.00p 382.40p 388.10p 381.70p 1,427,040
12-Sep-2019 381.70p 386.90p 389.90p 381.70p 1,781,012
11-Sep-2019 387.00p 383.10p 389.60p 381.10p 1,415,373
10-Sep-2019 382.90p 377.90p 382.90p 374.60p 1,192,034
09-Sep-2019 374.30p 373.20p 378.80p 372.80p 1,644,950
06-Sep-2019 375.40p 375.40p 378.10p 371.20p 1,026,423
05-Sep-2019 373.90p 359.40p 378.20p 358.04p 1,938,189
04-Sep-2019 357.50p 349.80p 361.50p 349.70p 1,806,020
03-Sep-2019 346.90p 363.50p 365.00p 345.10p 1,309,170
02-Sep-2019 360.90p 359.70p 363.30p 359.40p 759,854
30-Aug-2019 357.80p 354.90p 361.50p 352.40p 1,559,630
29-Aug-2019 354.80p 353.70p 356.70p 351.70p 1,480,649
28-Aug-2019 354.80p 362.80p 363.64p 353.20p 1,587,393
27-Aug-2019 365.10p 354.30p 367.80p 352.60p 2,615,206
23-Aug-2019 355.00p 362.40p 363.60p 355.00p 1,484,639
22-Aug-2019 361.00p 351.00p 362.50p 346.90p 3,230,365
21-Aug-2019 350.00p 348.30p 352.80p 348.30p 1,453,720
20-Aug-2019 348.10p 346.40p 350.80p 345.70p 2,571,098
19-Aug-2019 348.00p 340.90p 348.00p 340.70p 2,481,111

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 374.50p
Change Today 1.10p
52 Week High 426.30p
52 Week Low 278.60p
Volume 1,237,140
Shares Issued 1,000.56m
Market Cap 3,747.10m


  Latest Previous
  Final Interim
Ex-Div 20-Jun-19 22-Nov-18
Paid 02-Aug-19 21-Dec-18
Amount 4.90p 2.70p