Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Down 417.50p
Change Today:
-2.00p
Market Cap:
1,791.88m
Intraday Activity 21-Feb-2020
Time Price   Change Change% Bid Offer Volume
16:45 419.00p Price Down -0.50p -0.12% 417.50p 406.50p 77,842
16:30 419.00p Price Down -0.50p -0.12% 417.50p 406.50p 77,842
16:15 418.00p Price Down -1.50p -0.36% 418.00p 418.50p 71,356
16:00 418.50p Price Down -1.00p -0.24% 418.50p 419.00p 69,153
15:45 418.50p Price Down -1.00p -0.24% 418.00p 419.00p 68,487
15:30 418.50p Price Down -1.00p -0.24% 418.00p 419.00p 65,260
15:15 419.00p Price Down -0.50p -0.12% 418.00p 419.50p 64,933
15:00 417.50p Price Down -2.00p -0.48% 417.00p 418.00p 58,159
14:45 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 54,081
14:30 420.00p Price Up 0.50p 0.12% 420.00p 420.50p 51,795
14:15 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 42,612
14:00 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 42,612
13:45 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 42,611
13:30 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 42,712
13:15 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 41,060
13:00 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 41,060
12:45 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 40,910
12:30 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 36,025
12:15 416.00p Price Down -3.50p -0.83% 416.50p 418.50p 20,437
12:00 417.50p Price Down -2.00p -0.48% 418.00p 409.50p 19,197
11:45 419.00p Price Down -0.50p -0.12% 418.50p 419.50p 14,622
11:30 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 11,558
11:15 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 10,850
11:00 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 10,562
10:45 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 10,562
10:30 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 10,562
10:15 417.50p Price Down -2.00p -0.48% 417.50p 418.50p 10,562
10:00 417.50p Price Down -2.00p -0.48% 417.00p 418.50p 10,558
09:45 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 9,823
09:30 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 8,782
09:15 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 8,730
09:00 418.00p Price Down -1.50p -0.36% 417.50p 418.50p 5,805
08:45 419.00p Price Down -0.50p -0.12% 418.50p 420.00p 5,175
08:30 418.50p Price Down -1.00p -0.24% 418.00p 419.00p 4,201
08:15 418.50p Price Down -1.00p -0.24% 418.50p 419.50p 3,808
08:00 419.50p   0.000p n/a 415.00p 420.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 417.50p
Change Today -2.00p
52 Week High 470.50p
52 Week Low 238.00p
Volume 130,835
Shares Issued 429.19m
Market Cap 1,791.88m

Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p