Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Up 371.00p
Change Today:
1.00p
Market Cap:
1,590.02m
Intraday Activity 18-Sep-2019
Time Price   Change Change% Bid Offer Volume
16:45 370.00p   0.000p n/a 369.50p 370.00p 112,353
16:30 370.00p   0.000p n/a 369.50p 370.00p 112,353
16:15 369.70p Price Down -0.30p -0.08% 369.50p 370.50p 101,155
16:00 369.00p Price Down -1.00p -0.27% 369.00p 369.50p 90,243
15:45 369.00p Price Down -1.00p -0.27% 369.00p 370.00p 90,063
15:30 370.00p   0.000p n/a 369.50p 370.50p 86,682
15:15 369.50p Price Down -0.50p -0.14% 369.00p 370.00p 84,243
15:00 370.00p   0.000p n/a 369.50p 370.00p 83,394
14:45 370.50p Price Up 0.50p 0.14% 370.00p 370.50p 81,761
14:30 371.00p Price Up 1.00p 0.27% 370.50p 371.00p 78,517
14:15 370.50p Price Up 0.50p 0.14% 370.50p 371.00p 78,340
14:00 371.00p Price Up 1.00p 0.27% 370.00p 371.00p 78,283
13:45 371.00p Price Up 1.00p 0.27% 370.50p 371.00p 72,290
13:30 370.83p Price Up 0.83p 0.22% 370.50p 371.00p 71,379
13:15 370.60p Price Up 0.60p 0.16% 370.50p 371.00p 68,991
13:00 371.00p Price Up 1.00p 0.27% 370.50p 371.00p 68,766
12:45 371.00p Price Up 1.00p 0.27% 371.00p 371.50p 65,105
12:30 371.82p Price Up 1.82p 0.49% 371.50p 372.00p 39,898
12:15 371.00p Price Up 1.00p 0.27% 371.00p 371.50p 37,156
12:00 371.50p Price Up 1.50p 0.41% 378.50p 353.50p 35,443
11:45 370.82p Price Up 0.82p 0.22% 370.50p 371.00p 33,347
11:30 371.00p Price Up 1.00p 0.27% 370.50p 371.00p 30,989
11:15 371.00p Price Up 1.00p 0.27% 371.00p 371.50p 29,853
11:00 371.50p Price Up 1.50p 0.41% 371.00p 371.50p 29,306
10:45 372.00p Price Up 2.00p 0.54% 372.00p 372.50p 27,566
10:30 370.82p Price Up 0.82p 0.22% 370.50p 371.00p 25,717
10:15 370.83p Price Up 0.83p 0.22% 370.50p 371.00p 25,655
10:00 370.00p   0.000p n/a 370.00p 370.50p 19,340
09:45 371.00p Price Up 1.00p 0.27% 370.50p 371.50p 11,331
09:30 372.00p Price Up 2.00p 0.54% 371.50p 372.50p 9,224
09:15 370.50p Price Up 0.50p 0.14% 370.00p 370.50p 7,690
09:00 369.00p Price Down -1.00p -0.27% 368.50p 369.50p 5,249
08:45 369.50p Price Down -0.50p -0.14% 369.00p 370.00p 2,564
08:30 369.50p Price Down -0.50p -0.14% 369.00p 370.00p 2,564
08:15 368.80p Price Down -1.20p -0.32% 367.50p 369.00p 221
08:00 370.00p   0.000p n/a 366.50p 371.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 371.00p
Change Today 1.00p
52 Week High 372.60p
52 Week Low 238.00p
Volume 187,883
Shares Issued 428.58m
Market Cap 1,590.02m

Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p