Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Up 181.20p
Change Today:
12.60p
Market Cap:
777.71m
Intraday Activity 06-Apr-2020
Time Price   Change Change% Bid Offer Volume
16:45 180.40p Price Up 11.80p 7.00% 180.00p 174.80p 950,731
16:30 180.40p Price Up 11.80p 7.00% 180.00p 174.80p 950,731
16:15 184.60p Price Up 16.00p 9.49% 184.20p 185.80p 912,752
16:00 183.00p Price Up 14.40p 8.54% 184.00p 187.00p 899,464
15:45 184.20p Price Up 15.60p 9.25% 183.60p 184.60p 867,846
15:30 189.00p Price Up 20.40p 12.10% 188.00p 189.80p 859,249
15:15 188.60p Price Up 20.00p 11.86% 188.60p 189.60p 853,555
15:00 188.00p Price Up 19.40p 11.51% 186.40p 188.60p 841,999
14:45 183.40p Price Up 14.80p 8.78% 183.40p 184.20p 824,436
14:30 184.00p Price Up 15.40p 9.13% 183.80p 184.80p 805,238
14:15 185.00p Price Up 16.40p 9.73% 184.80p 185.80p 796,319
14:00 185.40p Price Up 16.80p 9.96% 185.20p 186.00p 795,058
13:45 186.20p Price Up 17.60p 10.44% 186.20p 188.20p 785,686
13:30 186.20p Price Up 17.60p 10.44% 186.20p 188.20p 784,712
13:15 187.20p Price Up 18.60p 11.03% 186.20p 188.40p 778,321
13:00 188.20p Price Up 19.60p 11.63% 188.00p 189.80p 772,951
12:45 190.80p Price Up 22.20p 13.17% 191.00p 191.60p 756,027
12:30 185.00p Price Up 16.40p 9.73% 184.00p 185.60p 701,804
12:15 182.00p Price Up 13.40p 7.95% 181.60p 182.20p 641,198
12:00 182.20p Price Up 13.60p 8.07% 191.20p 174.80p 593,402
11:45 182.20p Price Up 13.60p 8.07% 182.00p 182.20p 528,712
11:30 182.00p Price Up 13.40p 7.95% 181.20p 182.20p 474,163
11:15 182.00p Price Up 13.40p 7.95% 181.20p 182.20p 439,176
11:00 182.00p Price Up 13.40p 7.95% 181.60p 182.20p 379,779
10:45 182.20p Price Up 13.60p 8.07% 181.60p 182.20p 293,596
10:30 182.80p Price Up 14.20p 8.42% 182.20p 183.20p 174,321
10:15 182.80p Price Up 14.20p 8.42% 182.20p 183.80p 167,081
10:00 181.00p Price Up 12.40p 7.35% 181.00p 182.40p 157,934
09:45 181.00p Price Up 12.40p 7.35% 181.00p 182.40p 155,566
09:30 180.20p Price Up 11.60p 6.88% 179.00p 180.80p 140,069
09:15 180.20p Price Up 11.60p 6.88% 180.60p 182.80p 136,148
09:00 183.60p Price Up 15.00p 8.90% 183.60p 185.60p 126,219
08:45 193.80p Price Up 25.20p 14.95% 191.00p 193.60p 90,871
08:30 190.80p Price Up 22.20p 13.17% 213.50p 189.00p 74,124
08:15 181.00p Price Up 12.40p 7.35% 180.80p 183.20p 38,054
08:00 168.60p   0.000p n/a 163.00p 172.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 181.20p
Change Today 12.60p
52 Week High 470.50p
52 Week Low 100.80p
Volume 1,023,345
Shares Issued 429.20m
Market Cap 777.71m

Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p