Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Up 371.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
18-Sep-2019 371.00p 369.50p 372.60p 367.90p 187,883
17-Sep-2019 370.00p 371.50p 371.50p 365.50p 113,682
16-Sep-2019 367.50p 373.00p 373.00p 363.50p 213,956
13-Sep-2019 370.00p 364.50p 370.50p 364.00p 188,131
12-Sep-2019 365.00p 352.50p 367.00p 352.50p 229,439
11-Sep-2019 361.00p 351.00p 361.00p 351.00p 222,751
10-Sep-2019 357.50p 367.00p 367.00p 353.70p 272,484
09-Sep-2019 367.00p 368.00p 378.50p 361.00p 584,542
06-Sep-2019 359.50p 361.50p 361.50p 355.22p 253,402
05-Sep-2019 357.00p 356.00p 357.00p 353.50p 446,416
04-Sep-2019 356.00p 353.00p 356.00p 351.40p 487,948
03-Sep-2019 352.50p 349.00p 353.20p 349.00p 274,330
02-Sep-2019 351.50p 352.50p 353.00p 348.56p 121,748
30-Aug-2019 349.00p 354.00p 354.00p 349.00p 300,912
29-Aug-2019 352.00p 355.00p 356.70p 349.50p 647,482
28-Aug-2019 355.50p 350.00p 356.00p 349.00p 338,854
27-Aug-2019 349.50p 341.00p 353.00p 341.00p 381,581
23-Aug-2019 344.00p 345.00p 349.50p 341.00p 263,177
22-Aug-2019 340.00p 336.00p 340.50p 328.00p 609,299
21-Aug-2019 334.00p 350.00p 354.00p 334.00p 579,501
20-Aug-2019 350.00p 323.00p 350.00p 321.43p 1,514,305
19-Aug-2019 324.00p 307.50p 327.50p 303.00p 400,691

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 371.00p
Change Today 1.00p
52 Week High 372.60p
52 Week Low 238.00p
Volume 187,883
Shares Issued 428.58m
Market Cap 1,590.02m


  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p