Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Down 335.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
28-Feb-2020 335.00p 334.00p 340.00p 326.12p 534,356
27-Feb-2020 338.00p 359.50p 360.50p 336.50p 552,058
26-Feb-2020 366.50p 388.50p 388.50p 361.50p 495,124
25-Feb-2020 388.50p 408.50p 408.50p 387.50p 226,708
24-Feb-2020 400.00p 410.00p 411.11p 397.50p 202,920
21-Feb-2020 417.50p 424.00p 424.00p 415.50p 130,835
20-Feb-2020 419.50p 415.00p 421.00p 415.00p 151,990
19-Feb-2020 417.00p 409.00p 421.50p 409.00p 81,020
18-Feb-2020 416.50p 413.00p 418.50p 413.00p 149,820
17-Feb-2020 415.00p 419.00p 420.00p 414.00p 93,730
14-Feb-2020 416.50p 423.50p 423.50p 414.00p 94,879
13-Feb-2020 421.00p 420.00p 421.00p 410.80p 205,474
12-Feb-2020 416.00p 413.00p 417.70p 413.00p 145,829
11-Feb-2020 412.00p 417.50p 421.00p 410.90p 238,865
10-Feb-2020 409.50p 412.50p 413.00p 405.50p 103,460
07-Feb-2020 412.50p 408.50p 420.50p 406.70p 1,726,439
06-Feb-2020 404.00p 402.00p 408.00p 400.00p 120,118
05-Feb-2020 401.00p 410.00p 410.00p 398.50p 196,992
04-Feb-2020 405.00p 406.00p 406.00p 401.49p 237,976
03-Feb-2020 400.00p 393.00p 405.00p 393.00p 192,500
31-Jan-2020 400.00p 403.50p 403.50p 394.20p 210,741
30-Jan-2020 395.50p 401.00p 402.50p 390.50p 190,261
29-Jan-2020 391.50p 397.50p 397.50p 391.50p 148,642

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 335.00p
Change Today -3.00p
52 Week High 470.50p
52 Week Low 238.00p
Volume 534,356
Shares Issued 429.20m
Market Cap 1,437.82m


  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p