Grocer banner

Mitchells & Butlers (MAB)

Share Price:
Up 181.80p
Change Today:
Market Cap:

Detailed Price Data

Share Price 181.80p Price Up Close 181.80p
Change Today +9.00p Volume 776,935
Percent Change +5.21% Day High / Low 184.72p / 172.00p
Update Time 00:27:02 Year High / Low 470.50p / 100.80p
Bid 110.00p Last Trade Price 181.80p
Offer 194.00p Last Trade Amount 1,563
Open 172.80p Last Trade Time 16:53:31

Share Price Changes

Period Price Change Percent Change
1 week 150.80p +31.00p +20.56%
1 month 335.00p -153.20p -45.73%
3 months 459.50p -277.70p -60.44%
6 months 383.00p -201.20p -52.53%
1 year 270.80p -89.00p -32.87%

Additional Price Data

NMS 5,000
VWAP 180.11p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 181.80p
Change Today 9.00p
52 Week High 470.50p
52 Week Low 100.80p
Volume 776,935
Shares Issued 429.20m
Market Cap 780.29m


  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 25-May-17
Paid 06-Feb-18 03-Jul-17
Amount 5.00p 2.50p