Grocer banner

Hotel Chocolat Group (HOTC)

Share Price:
Down 425.00p
Change Today:
-5.00p
Market Cap:
491.41m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 16,447
16:30 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 16,447
16:15 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 16,099
16:00 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 16,099
15:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 24,791
15:30 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,099
15:15 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,099
15:00 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,062
14:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,062
14:30 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,062
14:15 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 14,062
14:00 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 13,712
13:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 13,712
13:30 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 13,479
13:15 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 6,826
13:00 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 6,826
12:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 5,492
12:30 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 5,492
12:15 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 3,848
12:00 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 3,848
11:45 425.00p Price Down -5.00p -1.16% 420.00p 430.00p 3,613
11:30 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 2,923
11:15 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 2,923
11:00 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 2,923
10:45 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 2,923
10:30 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 1,248
10:15 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 816
10:00 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 816
09:45 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 786
09:30 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 6,944
09:15 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 676
09:00 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 646
08:45 427.50p Price Down -2.50p -0.58% 425.00p 430.00p 611
08:30 430.00p   0.000p n/a 425.00p 435.00p 0
08:15 430.00p   0.000p n/a 425.00p 435.00p 0
08:00 430.00p   0.000p n/a 425.00p 445.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Market Data

Currency UK Pounds
Price 425.00p
Change Today -5.00p
52 Week High 507.00p
52 Week Low 306.00p
Volume 16,558
Shares Issued 115.63m
Market Cap 491.41m

Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Nov-19 07-Mar-19
Paid 20-Dec-19 17-Apr-19
Amount 1.20p 0.60p