Grocer banner

Hotel Chocolat Group (HOTC)

Share Price:
Down 425.00p
Change Today:
Market Cap:
Share Price History
Date Closing price Open High Low Volume
20-Feb-2020 425.00p 430.00p 430.00p 420.00p 16,558
19-Feb-2020 430.00p 432.50p 436.85p 425.15p 5,021
18-Feb-2020 432.50p 437.50p 445.00p 430.00p 8,119
17-Feb-2020 437.50p 437.50p 445.00p 433.00p 13,240
14-Feb-2020 437.50p 452.50p 452.50p 430.00p 58,277
13-Feb-2020 461.00p 452.50p 461.00p 445.00p 19,575
12-Feb-2020 448.00p 460.00p 460.00p 447.00p 16,987
11-Feb-2020 460.00p 462.50p 464.00p 455.00p 16,891
10-Feb-2020 465.00p 472.50p 477.00p 460.00p 24,151
07-Feb-2020 480.00p 483.50p 485.00p 469.80p 23,854
06-Feb-2020 484.00p 475.00p 490.00p 475.00p 30,678
05-Feb-2020 480.00p 465.00p 480.00p 465.00p 36,855
04-Feb-2020 470.00p 452.50p 470.00p 452.50p 21,267
03-Feb-2020 452.50p 452.50p 455.00p 452.00p 22,490
31-Jan-2020 466.00p 445.00p 466.00p 444.00p 65,462
30-Jan-2020 445.00p 432.50p 450.00p 432.50p 27,289
29-Jan-2020 432.50p 435.00p 439.00p 431.60p 15,443
28-Jan-2020 432.50p 430.00p 435.00p 430.00p 20,736
27-Jan-2020 435.00p 435.00p 438.50p 408.90p 98,906
24-Jan-2020 435.00p 410.00p 439.00p 391.50p 198,030
23-Jan-2020 410.00p 440.00p 440.00p 405.00p 124,259
22-Jan-2020 427.50p 455.00p 460.00p 425.00p 123,469
21-Jan-2020 455.00p 495.00p 495.00p 450.00p 124,002
20-Jan-2020 495.00p 496.00p 496.00p 492.00p 16,347

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Market Data

Currency UK Pounds
Price 425.00p
Change Today -5.00p
52 Week High 507.00p
52 Week Low 306.00p
Volume 16,558
Shares Issued 115.63m
Market Cap 491.41m


  Latest Previous
  Final Interim
Ex-Div 21-Nov-19 07-Mar-19
Paid 20-Dec-19 17-Apr-19
Amount 1.20p 0.60p