Grocer banner

Whitbread (WTB)

Share Price:
Down 4,481.00p
Change Today:
Market Cap:

Company Overview

Founded in 1742, Whitbread has grown from a regional brewer into one of the UKs biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

1 Day Chart

1 Day Chart

Last 6 Month

6 Month Chart


Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
03-Mar-16 2,921.80 487.70 238.65p 15.9 1.3 +12% 90.35p 2.4%
02-Mar-17 3,106.00 515.40 246.00p 15.6 5.2 +3% 96.00p 2.5%
03-Jan-18 2,007.40 426.50 226.73p 17.5 n/a -8% 120.26p 3.0%
01-Mar-18 3,295.10 548.40 260.00p 14.8 1.0 +15% 101.00p 2.6%
28-Feb-19 2,049.10 259.80 167.50p 29.0 n/a -36% 86.39p 1.8%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Market Data

Currency UK Pounds
Price 4,481.00p
Change Today -106.00p
52 Week High 5,152.00p
52 Week Low 3,988.00p
Volume 542,844
Shares Issued 133.70m
Market Cap 5,991m


  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p