Grocer banner

Whitbread (WTB)

Share Price:
Down 2,732.00p
Change Today:
Market Cap:

Company Overview

Founded in 1742, Whitbread has grown from a regional brewer into one of the UKs biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

1 Day Chart

1 Day Chart

Last 6 Month

6 Month Chart


Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
26-Feb-15 2,608.10 463.80 213.67p 24.7 1.3 +19% 82.15p 1.6%
03-Mar-16 2,921.80 487.70 238.65p 15.9 1.3 +12% 90.35p 2.4%
02-Mar-17 3,106.00 515.40 246.00p 15.6 5.2 +3% 96.00p 2.5%
01-Mar-18 2,007.40 426.50 190.70p 20.1 n/a -22% 101.15p 2.6%
28-Feb-19 2,049.10 259.80 193.20p 25.1 25.1 +1% 99.65p 2.1%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Latest Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Market Data

Currency UK Pounds
Price 2,732.00p
Change Today -298.00p
52 Week High 5,152.00p
52 Week Low 2,105.00p
Volume 415,674
Shares Issued 134.55m
Market Cap 3,675.83m


  Latest Previous
  Interim Final
Ex-Div 07-Nov-19 30-May-19
Paid 13-Dec-19 05-Jul-19
Amount 32.65p 67.00p